시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,140	20	- 0.28%	710,032	4,956
12:05	7,150	10	- 0.14%	709,828	4,955
12:04	7,150	10	- 0.14%	708,885	4,948
12:03	7,130	30	- 0.42%	704,992	4,920
12:02	7,130	30	- 0.42%	697,795	4,869
12:01	7,130	30	- 0.42%	697,594	4,868
12:00	7,150	10	- 0.14%	695,727	4,855
11:59	7,160	0	0.00%	693,274	4,837
11:58	7,180	20	+ 0.28%	690,982	4,821
11:57	7,200	40	+ 0.56%	690,742	4,819