시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,120	40	- 0.56%	712,259	4,972
12:16	7,130	30	- 0.42%	712,143	4,971
12:15	7,140	20	- 0.28%	712,042	4,971
12:14	7,120	40	- 0.56%	711,955	4,970
12:13	7,130	30	- 0.42%	711,855	4,969
12:12	7,150	10	- 0.14%	711,581	4,967
12:11	7,150	10	- 0.14%	711,576	4,967
12:10	7,150	10	- 0.14%	711,567	4,967
12:09	7,150	10	- 0.14%	710,767	4,962
12:08	7,140	20	- 0.28%	710,632	4,961