시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,120	40	- 0.56%	722,996	5,048
12:26	7,120	40	- 0.56%	722,895	5,048
12:25	7,130	30	- 0.42%	722,831	5,047
12:24	7,140	20	- 0.28%	722,599	5,046
12:23	7,120	40	- 0.56%	721,874	5,040
12:22	7,080	80	- 1.12%	721,569	5,038
12:21	7,120	40	- 0.56%	717,822	5,012
12:20	7,120	40	- 0.56%	713,330	4,980
12:19	7,140	20	- 0.28%	712,970	4,977
12:18	7,140	20	- 0.28%	712,413	4,973