시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,100	60	- 0.84%	728,151	5,085
12:36	7,100	60	- 0.84%	728,034	5,084
12:35	7,100	60	- 0.84%	726,650	5,074
12:34	7,120	40	- 0.56%	726,648	5,074
12:33	7,120	40	- 0.56%	726,407	5,073
12:32	7,100	60	- 0.84%	726,357	5,072
12:31	7,120	40	- 0.56%	725,744	5,068
12:30	7,120	40	- 0.56%	725,686	5,067
12:29	7,120	40	- 0.56%	724,204	5,057
12:28	7,120	40	- 0.56%	724,196	5,057