시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,140	20	- 0.28%	732,490	5,116
12:48	7,140	20	- 0.28%	732,480	5,116
12:47	7,140	20	- 0.28%	732,038	5,113
12:46	7,130	30	- 0.42%	731,523	5,109
12:45	7,120	40	- 0.56%	730,503	5,102
12:44	7,120	40	- 0.56%	729,931	5,098
12:43	7,110	50	- 0.70%	729,809	5,097
12:42	7,130	30	- 0.42%	729,715	5,096
12:40	7,120	40	- 0.56%	729,060	5,091
12:39	7,120	40	- 0.56%	729,050	5,091