시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,120	40	- 0.56%	747,026	5,220
13:00	7,120	40	- 0.56%	742,498	5,187
12:57	7,140	20	- 0.28%	742,444	5,187
12:56	7,120	40	- 0.56%	741,843	5,183
12:55	7,150	10	- 0.14%	737,651	5,153
12:54	7,150	10	- 0.14%	737,344	5,151
12:53	7,150	10	- 0.14%	737,010	5,148
12:52	7,160	0	0.00%	735,190	5,135
12:51	7,160	0	0.00%	734,124	5,128
12:50	7,160	0	0.00%	733,324	5,122