시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,110	50	- 0.70%	765,291	5,349
13:10	7,100	60	- 0.84%	765,212	5,349
13:09	7,100	60	- 0.84%	765,176	5,349
13:08	7,140	20	- 0.28%	757,262	5,292
13:07	7,140	20	- 0.28%	753,293	5,264
13:06	7,120	40	- 0.56%	753,214	5,264
13:05	7,100	60	- 0.84%	752,788	5,261
13:04	7,100	60	- 0.84%	749,973	5,241
13:03	7,120	40	- 0.56%	747,399	5,222
13:02	7,110	50	- 0.70%	747,208	5,221