시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,080	80	- 1.12%	779,434	5,450
13:22	7,070	90	- 1.26%	774,981	5,418
13:21	7,080	80	- 1.12%	774,706	5,416
13:20	7,100	60	- 0.84%	771,200	5,391
13:19	7,090	70	- 0.98%	770,979	5,390
13:18	7,110	50	- 0.70%	770,578	5,387
13:16	7,090	70	- 0.98%	770,432	5,386
13:15	7,090	70	- 0.98%	768,188	5,370
13:13	7,090	70	- 0.98%	767,850	5,368
13:12	7,110	50	- 0.70%	767,825	5,367