시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,030	130	- 1.82%	786,612	5,500
13:33	7,040	120	- 1.68%	786,448	5,499
13:32	7,040	120	- 1.68%	786,438	5,499
13:30	7,050	110	- 1.54%	786,370	5,498
13:29	7,080	80	- 1.12%	786,047	5,496
13:28	7,080	80	- 1.12%	785,356	5,491
13:27	7,080	80	- 1.12%	785,328	5,491
13:26	7,050	110	- 1.54%	785,025	5,489
13:25	7,040	120	- 1.68%	784,714	5,487
13:24	7,050	110	- 1.54%	784,436	5,485