시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,040	120	- 1.68%	792,483	5,541
13:43	7,060	100	- 1.40%	792,390	5,541
13:42	7,060	100	- 1.40%	792,387	5,541
13:41	7,050	110	- 1.54%	791,497	5,535
13:40	7,040	120	- 1.68%	791,097	5,532
13:39	7,030	130	- 1.82%	789,798	5,523
13:38	7,050	110	- 1.54%	789,768	5,522
13:37	7,050	110	- 1.54%	789,699	5,522
13:36	7,030	130	- 1.82%	789,457	5,520
13:35	7,040	120	- 1.68%	789,351	5,519