시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	140	- 1.96%	907,471	6,350
15:19	7,030	130	- 1.82%	904,228	6,327
15:18	7,030	130	- 1.82%	900,417	6,300
15:17	7,040	120	- 1.68%	900,207	6,299
15:16	7,040	120	- 1.68%	899,922	6,297
15:15	7,050	110	- 1.54%	899,583	6,294
15:14	7,030	130	- 1.82%	897,393	6,279
15:13	7,020	140	- 1.96%	896,522	6,273
15:12	7,000	160	- 2.24%	893,413	6,251
15:11	6,980	180	- 2.51%	889,683	6,225