시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,090	10	- 0.48%	13,270	28
09:31	2,080	20	- 0.95%	13,205	28
09:24	2,085	15	- 0.71%	13,056	27
09:23	2,090	10	- 0.48%	12,698	27
09:22	2,090	10	- 0.48%	12,591	26
09:13	2,095	5	- 0.24%	12,505	26
09:10	2,100	0	0.00%	12,486	26
09:08	2,095	5	- 0.24%	10,445	22
09:05	2,140	40	+ 1.91%	445	1
09:04	2,140	40	+ 1.91%	345	1