시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,100	0	0.00%	15,066	32
10:11	2,100	0	0.00%	15,065	32
09:57	2,100	0	0.00%	14,165	30
09:55	2,100	0	0.00%	14,155	30
09:51	2,100	0	0.00%	14,154	30
09:43	2,100	0	0.00%	14,152	30
09:41	2,100	0	0.00%	13,401	28
09:40	2,100	0	0.00%	13,397	28
09:38	2,095	5	- 0.24%	13,396	28
09:37	2,095	5	- 0.24%	13,298	28