시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,100	0	0.00%	15,099	32
10:49	2,100	0	0.00%	15,086	32
10:46	2,095	5	- 0.24%	15,085	32
10:43	2,095	5	- 0.24%	15,084	32
10:42	2,100	0	0.00%	15,083	32
10:36	2,100	0	0.00%	15,082	32
10:31	2,100	0	0.00%	15,079	32
10:29	2,100	0	0.00%	15,078	32
10:23	2,095	5	- 0.24%	15,077	32
10:22	2,100	0	0.00%	15,076	32