시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,100	0	0.00%	17,137	36
12:17	2,100	0	0.00%	16,537	35
12:10	2,100	0	0.00%	16,534	35
11:47	2,095	5	- 0.24%	16,527	35
11:40	2,095	5	- 0.24%	16,427	34
11:36	2,100	0	0.00%	16,385	34
11:31	2,100	0	0.00%	16,380	34
11:28	2,095	5	- 0.24%	16,379	34
11:12	2,095	5	- 0.24%	15,864	33
11:02	2,095	5	- 0.24%	15,626	33