시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,095	5	- 0.24%	18,494	39
13:01	2,095	5	- 0.24%	18,400	39
13:00	2,095	5	- 0.24%	18,341	38
12:58	2,100	0	0.00%	18,046	38
12:54	2,100	0	0.00%	17,657	37
12:44	2,100	0	0.00%	17,623	37
12:39	2,100	0	0.00%	17,622	37
12:30	2,100	0	0.00%	17,527	37
12:25	2,095	5	- 0.24%	17,513	37
12:23	2,100	0	0.00%	17,151	36