시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,105	5	+ 0.24%	30,445	64
13:28	2,100	0	0.00%	30,360	64
13:27	2,100	0	0.00%	26,028	55
13:26	2,095	5	- 0.24%	21,028	44
13:20	2,090	10	- 0.48%	21,027	44
13:09	2,095	5	- 0.24%	21,026	44
13:08	2,090	10	- 0.48%	20,606	43
13:07	2,080	20	- 0.95%	19,449	41
13:06	2,095	5	- 0.24%	18,504	39
13:05	2,095	5	- 0.24%	18,495	39