시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,115	15	+ 0.71%	38,895	82
14:18	2,105	5	+ 0.24%	38,894	82
14:17	2,085	15	- 0.71%	37,893	80
14:16	2,120	20	+ 0.95%	32,953	69
14:15	2,110	10	+ 0.48%	31,513	66
14:14	2,100	0	0.00%	30,793	65
13:58	2,100	0	0.00%	30,792	65
13:51	2,110	10	+ 0.48%	30,454	64
13:36	2,100	0	0.00%	30,451	64
13:32	2,105	5	+ 0.24%	30,446	64