시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,100	0	0.00%	39,921	84
14:50	2,115	15	+ 0.71%	39,920	84
14:49	2,105	5	+ 0.24%	39,918	84
14:36	2,115	15	+ 0.71%	39,832	84
14:34	2,115	15	+ 0.71%	39,732	83
14:31	2,110	10	+ 0.48%	39,702	83
14:29	2,120	20	+ 0.95%	39,696	83
14:27	2,120	20	+ 0.95%	39,546	83
14:26	2,115	15	+ 0.71%	39,195	82
14:21	2,115	15	+ 0.71%	38,995	82