시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	10	+ 0.48%	44,832	94
15:19	2,110	10	+ 0.48%	41,031	86
15:18	2,095	5	- 0.24%	41,020	86
15:15	2,100	0	0.00%	40,520	85
15:14	2,105	5	+ 0.24%	40,476	85
15:13	2,105	5	+ 0.24%	40,471	85
15:08	2,100	0	0.00%	40,469	85
14:59	2,115	15	+ 0.71%	40,419	85
14:56	2,100	0	0.00%	40,400	85
14:55	2,115	15	+ 0.71%	39,922	84