시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,025	5	- 0.17%	7,923	24
11:09	3,030	0	0.00%	7,918	24
11:08	3,025	5	- 0.17%	7,903	24
11:07	3,025	5	- 0.17%	7,898	24
11:06	3,025	5	- 0.17%	6,427	19
11:05	3,030	0	0.00%	6,412	19
11:01	3,035	5	+ 0.17%	6,145	19
11:00	3,035	5	+ 0.17%	6,049	18
10:56	3,035	5	+ 0.17%	6,044	18
10:55	3,035	5	+ 0.17%	5,844	18