시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,035	5	+ 0.17%	8,263	25
11:30	3,035	5	+ 0.17%	8,143	25
11:28	3,035	5	+ 0.17%	8,141	25
11:21	3,035	5	+ 0.17%	8,094	24
11:20	3,025	5	- 0.17%	7,994	24
11:16	3,035	5	+ 0.17%	7,979	24
11:15	3,030	0	0.00%	7,973	24
11:14	3,030	0	0.00%	7,969	24
11:13	3,030	0	0.00%	7,968	24
11:12	3,025	5	- 0.17%	7,949	24