시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,055	25	+ 0.83%	14,283	43
12:43	3,055	25	+ 0.83%	14,273	43
12:42	3,055	25	+ 0.83%	14,220	43
12:36	3,060	30	+ 0.99%	14,218	43
12:33	3,065	35	+ 1.16%	13,692	41
12:28	3,060	30	+ 0.99%	13,690	41
12:24	3,040	10	+ 0.33%	10,533	32
12:23	3,030	0	0.00%	8,567	26
12:22	3,030	0	0.00%	8,554	26
12:18	3,030	0	0.00%	8,504	26