시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,040	10	+ 0.33%	20,368	62
13:09	3,045	15	+ 0.50%	20,362	62
13:06	3,045	15	+ 0.50%	20,352	62
13:05	3,045	15	+ 0.50%	20,348	62
13:02	3,050	20	+ 0.66%	20,343	62
12:58	3,045	15	+ 0.50%	14,886	45
12:57	3,050	20	+ 0.66%	14,881	45
12:56	3,050	20	+ 0.66%	14,879	45
12:55	3,050	20	+ 0.66%	14,875	45
12:45	3,050	20	+ 0.66%	14,721	45