시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,040	10	+ 0.33%	21,670	66
13:51	3,040	10	+ 0.33%	21,640	66
13:50	3,040	10	+ 0.33%	21,628	66
13:45	3,035	5	+ 0.17%	21,542	65
13:34	3,040	10	+ 0.33%	20,882	63
13:25	3,045	15	+ 0.50%	20,814	63
13:24	3,040	10	+ 0.33%	20,429	62
13:23	3,040	10	+ 0.33%	20,427	62
13:15	3,040	10	+ 0.33%	20,380	62
13:14	3,040	10	+ 0.33%	20,379	62