시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,045	15	+ 0.50%	21,743	66
14:14	3,040	10	+ 0.33%	21,741	66
14:11	3,040	10	+ 0.33%	21,737	66
14:10	3,040	10	+ 0.33%	21,735	66
14:09	3,045	15	+ 0.50%	21,719	66
14:04	3,045	15	+ 0.50%	21,709	66
14:02	3,040	10	+ 0.33%	21,695	66
14:00	3,040	10	+ 0.33%	21,693	66
13:59	3,040	10	+ 0.33%	21,673	66
13:57	3,040	10	+ 0.33%	21,671	66