시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,050	20	+ 0.66%	22,742	69
14:47	3,050	20	+ 0.66%	22,732	69
14:45	3,050	20	+ 0.66%	22,720	69
14:44	3,050	20	+ 0.66%	22,718	69
14:43	3,050	20	+ 0.66%	22,717	69
14:38	3,045	15	+ 0.50%	22,716	69
14:36	3,045	15	+ 0.50%	22,714	69
14:28	3,050	20	+ 0.66%	22,581	69
14:21	3,050	20	+ 0.66%	22,431	68
14:20	3,050	20	+ 0.66%	22,399	68