시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,020	10	- 0.33%	536	2
09:07	3,020	10	- 0.33%	504	2
09:06	3,020	10	- 0.33%	502	2
09:05	3,025	5	- 0.17%	501	2
09:04	3,025	5	- 0.17%	310	1
09:03	3,025	5	- 0.17%	309	1
09:02	3,020	10	- 0.33%	20	0
09:01	3,020	10	- 0.33%	18	0
09:00	3,020	10	- 0.33%	14	0