시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,015	15	- 0.50%	1,190	4
09:23	3,015	15	- 0.50%	1,178	4
09:22	3,015	15	- 0.50%	1,162	4
09:20	3,015	15	- 0.50%	1,161	4
09:15	3,015	15	- 0.50%	1,085	3
09:14	3,020	10	- 0.33%	1,083	3
09:13	3,020	10	- 0.33%	1,082	3
09:11	3,015	15	- 0.50%	1,018	3
09:10	3,020	10	- 0.33%	894	3
09:09	3,020	10	- 0.33%	587	2