시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,020	10	- 0.33%	2,452	7
09:39	3,020	10	- 0.33%	2,440	7
09:37	3,020	10	- 0.33%	1,424	4
09:36	3,015	15	- 0.50%	1,423	4
09:34	3,020	10	- 0.33%	1,269	4
09:33	3,020	10	- 0.33%	1,265	4
09:32	3,015	15	- 0.50%	1,237	4
09:30	3,020	10	- 0.33%	1,236	4
09:28	3,015	15	- 0.50%	1,223	4
09:27	3,015	15	- 0.50%	1,220	4