시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,020	10	- 0.33%	3,399	10
09:51	3,020	10	- 0.33%	3,380	10
09:50	3,025	5	- 0.17%	2,982	9
09:48	3,025	5	- 0.17%	2,977	9
09:47	3,025	5	- 0.17%	2,975	9
09:46	3,025	5	- 0.17%	2,952	9
09:44	3,020	10	- 0.33%	2,939	9
09:43	3,015	15	- 0.50%	2,875	9
09:42	3,020	10	- 0.33%	2,676	8
09:41	3,020	10	- 0.33%	2,670	8