시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,025	5	- 0.17%	4,395	13
10:05	3,025	5	- 0.17%	4,390	13
10:04	3,020	10	- 0.33%	4,302	13
10:03	3,020	10	- 0.33%	4,206	13
10:02	3,020	10	- 0.33%	4,166	13
10:01	3,020	10	- 0.33%	4,149	13
10:00	3,015	15	- 0.50%	4,129	12
09:59	3,020	10	- 0.33%	3,429	10
09:58	3,020	10	- 0.33%	3,426	10
09:54	3,015	15	- 0.50%	3,406	10