시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,040	10	+ 0.33%	5,842	18
10:49	3,035	5	+ 0.17%	5,840	18
10:44	3,035	5	+ 0.17%	5,837	18
10:39	3,025	5	- 0.17%	5,834	18
10:37	3,035	5	+ 0.17%	5,833	18
10:33	3,035	5	+ 0.17%	5,734	17
10:32	3,035	5	+ 0.17%	5,724	17
10:30	3,025	5	- 0.17%	5,224	16
10:27	3,035	5	+ 0.17%	5,219	16
10:25	3,035	5	+ 0.17%	5,204	16