시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	20	+ 0.66%	23,385	71
15:19	3,050	20	+ 0.66%	23,246	71
15:18	3,050	20	+ 0.66%	23,230	70
15:16	3,045	15	+ 0.50%	23,070	70
15:15	3,050	20	+ 0.66%	23,055	70
15:12	3,050	20	+ 0.66%	23,040	70
15:11	3,050	20	+ 0.66%	23,008	70
15:08	3,050	20	+ 0.66%	22,998	70
15:04	3,050	20	+ 0.66%	22,994	70
14:51	3,050	20	+ 0.66%	22,756	69