시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,830	30	+ 0.28%	20,876	226
13:44	10,840	40	+ 0.37%	20,769	225
13:43	10,840	40	+ 0.37%	20,736	225
13:42	10,840	40	+ 0.37%	20,734	225
13:41	10,860	60	+ 0.56%	20,630	224
13:40	10,850	50	+ 0.46%	20,529	222
13:39	10,830	30	+ 0.28%	20,425	221
13:38	10,830	30	+ 0.28%	19,421	210
13:36	10,820	20	+ 0.19%	19,363	210
13:35	10,830	30	+ 0.28%	19,292	209