시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,920	120	+ 1.11%	23,646	256
13:54	10,890	90	+ 0.83%	23,573	256
13:53	10,980	180	+ 1.67%	23,072	250
13:52	10,870	70	+ 0.65%	22,770	247
13:51	10,930	130	+ 1.20%	22,768	247
13:50	10,850	50	+ 0.46%	21,819	236
13:49	10,850	50	+ 0.46%	21,817	236
13:48	10,920	120	+ 1.11%	21,743	236
13:47	10,860	60	+ 0.56%	21,705	235
13:46	10,850	50	+ 0.46%	20,952	227