시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,870	70	+ 0.65%	24,935	270
14:04	10,870	70	+ 0.65%	24,903	270
14:03	10,880	80	+ 0.74%	24,331	264
14:02	10,870	70	+ 0.65%	24,063	261
14:01	10,870	70	+ 0.65%	23,898	259
14:00	10,870	70	+ 0.65%	23,897	259
13:59	10,880	80	+ 0.74%	23,790	258
13:58	10,910	110	+ 1.02%	23,758	258
13:57	10,910	110	+ 1.02%	23,754	258
13:56	10,910	110	+ 1.02%	23,681	257