시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,890	90	+ 0.83%	25,772	280
14:14	10,870	70	+ 0.65%	25,457	276
14:13	10,980	180	+ 1.67%	25,456	276
14:12	10,850	50	+ 0.46%	25,355	275
14:11	10,860	60	+ 0.56%	25,212	274
14:10	10,860	60	+ 0.56%	25,180	273
14:09	10,880	80	+ 0.74%	25,124	273
14:08	10,880	80	+ 0.74%	25,120	273
14:07	10,870	70	+ 0.65%	25,010	271
14:06	10,870	70	+ 0.65%	25,007	271