시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,880	80	+ 0.74%	26,385	286
14:24	10,890	90	+ 0.83%	26,378	286
14:23	10,890	90	+ 0.83%	26,340	286
14:22	10,890	90	+ 0.83%	26,245	285
14:21	10,870	70	+ 0.65%	26,243	285
14:20	10,870	70	+ 0.65%	26,130	283
14:19	10,870	70	+ 0.65%	26,051	283
14:18	10,870	70	+ 0.65%	25,979	282
14:17	10,870	70	+ 0.65%	25,976	282
14:16	10,890	90	+ 0.83%	25,873	281