시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,910	110	+ 1.02%	27,371	297
14:34	10,930	130	+ 1.20%	27,369	297
14:33	10,940	140	+ 1.30%	27,368	297
14:32	10,900	100	+ 0.93%	27,353	297
14:31	10,960	160	+ 1.48%	27,238	296
14:30	10,900	100	+ 0.93%	26,699	290
14:29	10,900	100	+ 0.93%	26,609	289
14:28	10,890	90	+ 0.83%	26,603	289
14:27	10,860	60	+ 0.56%	26,535	288
14:26	10,870	70	+ 0.65%	26,386	286