시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,770	30	- 0.28%	358	4
09:04	10,780	20	- 0.19%	275	3
09:03	10,780	20	- 0.19%	259	3
09:02	10,780	20	- 0.19%	232	3
09:01	10,780	20	- 0.19%	189	2
09:00	10,770	30	- 0.28%	164	2