시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,920	120	+ 1.11%	28,105	305
14:48	10,910	110	+ 1.02%	27,924	303
14:47	10,910	110	+ 1.02%	27,874	303
14:45	10,910	110	+ 1.02%	27,853	302
14:43	10,900	100	+ 0.93%	27,772	301
14:42	10,900	100	+ 0.93%	27,734	301
14:40	10,900	100	+ 0.93%	27,688	300
14:39	10,900	100	+ 0.93%	27,585	299
14:38	10,890	90	+ 0.83%	27,413	297
14:36	10,900	100	+ 0.93%	27,385	297