시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,760	40	- 0.37%	1,457	16
09:14	10,770	30	- 0.28%	1,405	15
09:13	10,780	20	- 0.19%	985	11
09:12	10,770	30	- 0.28%	858	9
09:11	10,780	20	- 0.19%	851	9
09:10	10,770	30	- 0.28%	798	9
09:09	10,770	30	- 0.28%	571	6
09:08	10,770	30	- 0.28%	467	5
09:07	10,770	30	- 0.28%	380	4
09:06	10,770	30	- 0.28%	369	4