시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,730	70	- 0.65%	3,030	33
09:25	10,720	80	- 0.74%	2,985	32
09:24	10,720	80	- 0.74%	2,782	30
09:23	10,720	80	- 0.74%	2,749	30
09:22	10,750	50	- 0.46%	2,748	30
09:21	10,720	80	- 0.74%	2,695	29
09:19	10,730	70	- 0.65%	2,017	22
09:18	10,740	60	- 0.56%	1,917	21
09:17	10,750	50	- 0.46%	1,785	19
09:16	10,750	50	- 0.46%	1,775	19