시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,730	70	- 0.65%	3,562	38
09:38	10,780	20	- 0.19%	3,530	38
09:37	10,780	20	- 0.19%	3,524	38
09:36	10,730	70	- 0.65%	3,512	38
09:35	10,750	50	- 0.46%	3,377	36
09:34	10,790	10	- 0.09%	3,371	36
09:33	10,730	70	- 0.65%	3,291	35
09:31	10,750	50	- 0.46%	3,259	35
09:30	10,760	40	- 0.37%	3,257	35
09:28	10,710	90	- 0.83%	3,080	33