시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,770	30	- 0.28%	5,174	56
09:55	10,770	30	- 0.28%	4,873	52
09:54	10,760	40	- 0.37%	4,871	52
09:52	10,800	0	0.00%	4,662	50
09:51	10,790	10	- 0.09%	4,433	48
09:48	10,760	40	- 0.37%	4,401	47
09:46	10,800	0	0.00%	4,366	47
09:45	10,800	0	0.00%	4,353	47
09:42	10,800	0	0.00%	3,992	43
09:40	10,800	0	0.00%	3,856	41