시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,770	30	- 0.28%	5,495	59
10:11	10,770	30	- 0.28%	5,461	59
10:09	10,770	30	- 0.28%	5,453	59
10:08	10,780	20	- 0.19%	5,421	58
10:07	10,770	30	- 0.28%	5,420	58
10:06	10,770	30	- 0.28%	5,418	58
10:03	10,780	20	- 0.19%	5,382	58
10:00	10,770	30	- 0.28%	5,332	57
09:59	10,790	10	- 0.09%	5,289	57
09:57	10,770	30	- 0.28%	5,269	57