시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,800	0	0.00%	5,867	63
10:26	10,800	0	0.00%	5,723	62
10:25	10,800	0	0.00%	5,716	62
10:24	10,790	10	- 0.09%	5,715	62
10:23	10,800	0	0.00%	5,681	61
10:20	10,810	10	+ 0.09%	5,640	61
10:19	10,790	10	- 0.09%	5,584	60
10:17	10,790	10	- 0.09%	5,582	60
10:16	10,780	20	- 0.19%	5,553	60
10:15	10,780	20	- 0.19%	5,552	60