시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,790	10	- 0.09%	6,255	67
10:41	10,790	10	- 0.09%	6,214	67
10:39	10,800	0	0.00%	6,150	66
10:38	10,800	0	0.00%	6,100	66
10:37	10,790	10	- 0.09%	6,000	65
10:36	10,780	20	- 0.19%	5,987	64
10:35	10,800	0	0.00%	5,953	64
10:33	10,810	10	+ 0.09%	5,920	64
10:32	10,800	0	0.00%	5,915	64
10:31	10,790	10	- 0.09%	5,910	64