시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,840	40	+ 0.37%	7,337	79
10:53	10,910	110	+ 1.02%	7,281	78
10:52	10,900	100	+ 0.93%	7,179	77
10:51	10,890	90	+ 0.83%	7,121	77
10:50	10,850	50	+ 0.46%	6,839	74
10:49	10,800	0	0.00%	6,791	73
10:48	10,810	10	+ 0.09%	6,508	70
10:46	10,790	10	- 0.09%	6,384	69
10:45	10,790	10	- 0.09%	6,307	68
10:44	10,790	10	- 0.09%	6,259	67